Wuhan Huazhong Numerical Control
华中数控 SZ300161 Forward-adjusted GEM
25.89
-0.72
-2.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.62
High
26.40
Low
25.50
Prev close
26.61
Amplitude
3.38%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.89
MA10
25.70
MA20
25.14
MA60
26.43
Wuhan Huazhong Numerical Control
SZ300161
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.01M
Net main flow, 5 days
+2.08M
Net main flow, 10 days
+20.36M
Super-large orders +1.01M · Large orders -6.01M · Net main ratio -7.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.62 | 26.40 | 25.50 | 25.89 | 3M |
| 2 | 2026-11-05 | 25.67 | 26.98 | 25.57 | 26.61 | 4M |
| 3 | 2026-11-04 | 25.27 | 26.00 | 24.95 | 26.00 | 4M |
| 4 | 2026-11-03 | 25.12 | 26.07 | 25.04 | 25.33 | 3M |
| 5 | 2026-11-02 | 25.39 | 25.93 | 23.88 | 25.61 | 5M |
| 6 | 2026-10-30 | 25.00 | 26.99 | 24.92 | 25.15 | 6M |
| 7 | 2026-10-29 | 26.05 | 26.97 | 25.63 | 25.71 | 5M |
| 8 | 2026-10-28 | 24.66 | 27.50 | 24.32 | 26.76 | 9M |
| 9 | 2026-10-27 | 25.67 | 25.86 | 24.42 | 24.42 | 3M |
| 10 | 2026-10-26 | 25.75 | 25.98 | 25.36 | 25.51 | 3M |
| 11 | 2026-10-23 | 23.84 | 25.75 | 23.66 | 25.75 | 4M |
| 12 | 2026-10-22 | 25.03 | 25.36 | 24.51 | 24.51 | 3M |
52W
Data range
22.29
17.8%
42.48
High/low over the last 250 trading days, and where the price sits.
← Stocks