Ningbo Xianfeng New Material
先锋新材 SZ300163 Forward-adjusted GEM
5.54
-0.27
-4.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.55
High
5.63
Low
5.38
Prev close
5.81
Amplitude
4.30%
Volume
17.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.66
MA10
5.60
MA20
5.92
MA60
6.78
Ningbo Xianfeng New Material
SZ300163
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.07M
Net main flow, 5 days
+5.72M
Net main flow, 10 days
-25.64M
Super-large orders +354.28K · Large orders -4.42M · Net main ratio -4.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.55 | 5.63 | 5.38 | 5.54 | 17M |
| 2 | 2026-11-05 | 5.81 | 5.98 | 5.69 | 5.81 | 20M |
| 3 | 2026-11-04 | 5.50 | 5.85 | 5.33 | 5.77 | 26M |
| 4 | 2026-11-03 | 5.68 | 5.86 | 5.40 | 5.45 | 28M |
| 5 | 2026-11-02 | 5.27 | 5.84 | 5.02 | 5.74 | 35M |
| 6 | 2026-10-30 | 5.35 | 5.47 | 5.00 | 5.15 | 25M |
| 7 | 2026-10-29 | 5.68 | 5.75 | 5.41 | 5.45 | 15M |
| 8 | 2026-10-28 | 5.61 | 5.81 | 5.53 | 5.68 | 15M |
| 9 | 2026-10-27 | 5.80 | 5.94 | 5.57 | 5.59 | 12M |
| 10 | 2026-10-26 | 5.92 | 5.95 | 5.72 | 5.80 | 14M |
| 11 | 2026-10-23 | 5.80 | 5.97 | 5.38 | 5.95 | 23M |
| 12 | 2026-10-22 | 6.30 | 6.30 | 5.78 | 5.80 | 18M |
52W
Data range
3.92
34.9%
8.56
High/low over the last 250 trading days, and where the price sits.
← Stocks