Tofflon Science and Technology Group

东富龙 SZ300171 Forward-adjusted GEM R Margin-eligible
13.69 -0.53 -3.73%
Sectors
ThemeSynthetic Biology -1.72% ThemeGene Sequencing -2.00% ThemeUnicorn Concept -1.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.70
High
14.02
Low
13.55
Prev close
14.22
Amplitude
3.31%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.77
MA10
13.82
MA20
14.11
MA60
14.37
🕰 Time machine Pick a date to see history up to that day
Tofflon Science and Technology Group SZ300171
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.24M
Net main flow, 5 days
-439.09K
Net main flow, 10 days
-10.91M

Super-large orders -3.82M · Large orders -2.42M · Net main ratio -3.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.70 14.02 13.55 13.69 12M
2 2026-11-05 13.85 14.43 13.68 14.22 14M
3 2026-11-04 13.35 13.96 13.11 13.87 18M
4 2026-11-03 13.68 13.68 13.17 13.32 14M
5 2026-11-02 13.78 13.95 13.19 13.73 16M
6 2026-10-30 13.45 14.70 13.01 13.61 24M
7 2026-10-29 14.19 14.32 13.76 13.80 12M
8 2026-10-28 13.48 14.52 13.41 14.19 17M
9 2026-10-27 14.19 14.47 13.45 13.45 16M
10 2026-10-26 13.67 14.54 13.56 14.34 21M
11 2026-10-23 13.28 13.79 12.90 13.69 17M
12 2026-10-22 14.08 14.25 13.53 13.59 10M

52W

Data range
10.35 33.8% 20.23

High/low over the last 250 trading days, and where the price sits.

← Stocks