Fujian Yuanli Active Carbon

元力股份 SZ300174 Forward-adjusted GEM R Margin-eligible
15.38 -0.44 -2.78%
Sectors
ThemePM2.5 -2.38% ThemeSupercapacitors -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.21
High
15.62
Low
15.16
Prev close
15.82
Amplitude
2.91%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.32
MA10
15.23
MA20
15.50
MA60
17.70
🕰 Time machine Pick a date to see history up to that day
Fujian Yuanli Active Carbon SZ300174
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.70M
Net main flow, 5 days
-11.45M
Net main flow, 10 days
-36.73M

Super-large orders -689.64K · Large orders -3.01M · Net main ratio -3.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.21 15.62 15.16 15.38 7M
2 2026-11-05 15.45 15.93 15.30 15.82 11M
3 2026-11-04 14.99 15.64 14.76 15.52 10M
4 2026-11-03 14.89 15.28 14.83 14.94 7M
5 2026-11-02 14.90 15.07 14.71 14.96 8M
6 2026-10-30 14.69 15.42 14.61 14.79 9M
7 2026-10-29 15.22 15.33 14.90 14.91 6M
8 2026-10-28 15.30 15.49 15.14 15.28 7M
9 2026-10-27 15.80 15.82 15.10 15.12 6M
10 2026-10-26 15.50 15.84 15.36 15.61 7M
11 2026-10-23 15.00 15.61 14.52 15.61 11M
12 2026-10-22 15.70 15.78 15.12 15.18 5M

52W

Data range
14.52 4.1% 35.62

High/low over the last 250 trading days, and where the price sits.

← Stocks