Lontrue

朗源股份 SZ300175 Forward-adjusted GEM
4.76 +0.15 +3.25%
Sectors
ThemeAgricultural Planting +1.62% ThemeST Removal +2.39% IndustryAgri-Product Processing +2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.66
High
4.80
Low
4.61
Prev close
4.61
Amplitude
4.12%
Volume
9.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
4.58
MA10
4.66
MA20
4.87
MA60
5.50
🕰 Time machine Pick a date to see history up to that day
Lontrue SZ300175
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.71M
Net main flow, 5 days
+8.65M
Net main flow, 10 days
+845.12K

Super-large orders +1.42M · Large orders +4.29M · Net main ratio +12.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.66 4.80 4.61 4.76 10M
2 2026-11-04 4.57 4.62 4.45 4.61 7M
3 2026-11-03 4.50 4.66 4.50 4.56 5M
4 2026-11-02 4.57 4.57 4.37 4.53 6M
5 2026-10-30 4.59 4.68 4.43 4.45 6M
6 2026-10-29 4.71 4.73 4.60 4.60 5M
7 2026-10-28 4.64 4.74 4.60 4.71 5M
8 2026-10-27 4.91 4.91 4.62 4.62 6M
9 2026-10-26 4.86 4.93 4.80 4.89 5M
10 2026-10-23 4.75 4.90 4.57 4.90 7M
11 2026-10-22 4.98 4.98 4.80 4.81 6M
12 2026-10-21 4.97 5.07 4.94 4.95 5M

52W

Data range
4.34 15.4% 7.06

High/low over the last 250 trading days, and where the price sits.

← Stocks