SF Diamond
四方达 SZ300179 Forward-adjusted GEM
25.55
-1.31
-4.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
26.14
Low
24.82
Prev close
26.86
Amplitude
4.91%
Volume
24.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.96
MA10
26.59
MA20
29.21
MA60
35.71
SF Diamond
SZ300179
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.80M
Net main flow, 5 days
-47.49M
Net main flow, 10 days
-171.64M
Super-large orders -15.31M · Large orders -26.49M · Net main ratio -6.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.00 | 26.14 | 24.82 | 25.55 | 24M |
| 2 | 2026-11-05 | 25.52 | 27.49 | 25.52 | 26.86 | 29M |
| 3 | 2026-11-04 | 24.64 | 26.80 | 23.41 | 26.50 | 42M |
| 4 | 2026-11-03 | 26.39 | 26.48 | 24.18 | 24.25 | 33M |
| 5 | 2026-11-02 | 26.20 | 27.29 | 25.45 | 26.64 | 32M |
| 6 | 2026-10-30 | 25.20 | 27.84 | 25.16 | 25.86 | 36M |
| 7 | 2026-10-29 | 28.51 | 29.50 | 26.32 | 26.35 | 41M |
| 8 | 2026-10-28 | 27.60 | 28.31 | 26.86 | 27.89 | 23M |
| 9 | 2026-10-27 | 29.25 | 30.00 | 27.15 | 27.15 | 20M |
| 10 | 2026-10-26 | 29.85 | 30.00 | 28.72 | 28.88 | 17M |
| 11 | 2026-10-23 | 29.03 | 30.30 | 26.85 | 30.13 | 31M |
| 12 | 2026-10-22 | 31.30 | 31.60 | 29.58 | 29.61 | 20M |
52W
Data range
12.56
24.3%
66.00
High/low over the last 250 trading days, and where the price sits.
← Stocks