Zhejiang Jolly Pharmaceutical

佐力药业 SZ300181 Forward-adjusted GEM R Margin-eligible
12.52 -0.07 -0.56%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeUnicorn Concept -1.82% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
12.59
Low
12.38
Prev close
12.59
Amplitude
1.67%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.48
MA10
12.53
MA20
12.82
MA60
13.25
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jolly Pharmaceutical SZ300181
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.44M
Net main flow, 5 days
+66.99M
Net main flow, 10 days
+13.85M

Super-large orders -773.05K · Large orders -9.67M · Net main ratio -13.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.40 12.59 12.38 12.52 6M
2 2026-11-05 12.58 12.66 12.52 12.59 7M
3 2026-11-04 12.44 12.66 12.40 12.57 10M
4 2026-11-03 12.26 12.48 12.20 12.43 8M
5 2026-11-02 11.98 12.35 11.96 12.27 14M
6 2026-10-30 11.95 12.14 11.84 12.00 11M
7 2026-10-29 12.15 12.24 11.89 12.00 25M
8 2026-10-28 12.78 12.86 12.59 12.85 22M
9 2026-10-27 13.35 13.42 12.86 12.87 20M
10 2026-10-26 12.92 13.20 12.90 13.17 7M
11 2026-10-23 12.75 13.04 12.63 13.01 9M
12 2026-10-22 13.15 13.20 12.86 12.86 8M

52W

Data range
11.84 11.1% 17.96

High/low over the last 250 trading days, and where the price sits.

← Stocks