Qingdao Eastsoft Communication Technology

东软载波 SZ300183 Forward-adjusted GEM
9.97 -0.14 -1.38%
Sectors
ThemeMCU Chips -3.10% ThemeDomestic OS -2.34% ThemePower IoT -1.68% ThemeIP Protection -1.66% ThemeApple Concept -3.21% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.82
High
10.07
Low
9.77
Prev close
10.11
Amplitude
2.97%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.95
MA10
9.92
MA20
10.14
MA60
10.53
🕰 Time machine Pick a date to see history up to that day
Qingdao Eastsoft Communication Technology SZ300183
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.58M
Net main flow, 5 days
+1.93M
Net main flow, 10 days
+1.46M

Super-large orders -2.50M · Large orders -84.99K · Net main ratio -7.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.82 10.07 9.77 9.97 4M
2 2026-11-05 9.89 10.15 9.80 10.11 4M
3 2026-11-04 9.82 9.99 9.63 9.96 5M
4 2026-11-03 9.82 10.07 9.71 9.78 4M
5 2026-11-02 9.57 9.98 9.43 9.93 5M
6 2026-10-30 9.74 9.99 9.49 9.53 5M
7 2026-10-29 10.12 10.15 9.88 9.88 4M
8 2026-10-28 9.90 10.12 9.78 10.05 4M
9 2026-10-27 10.24 10.39 9.79 9.80 4M
10 2026-10-26 10.25 10.35 10.13 10.24 4M
11 2026-10-23 10.12 10.34 9.48 10.33 8M
12 2026-10-22 10.36 10.63 10.08 10.09 4M

52W

Data range
9.01 11.8% 17.12

High/low over the last 250 trading days, and where the price sits.

← Stocks