Hainan Shennong Seed Industry Technology
神农种业 SZ300189 Forward-adjusted GEM R Margin-eligible
5.43
+0.25
+4.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.15
High
5.73
Low
5.15
Prev close
5.18
Amplitude
11.20%
Volume
256.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.00
MA20
5.28
MA60
5.93
Hainan Shennong Seed Industry Technology
SZ300189
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-857.26K
Net main flow, 5 days
+149.29M
Net main flow, 10 days
+222.00M
Super-large orders +3.53M · Large orders -4.39M · Net main ratio -0.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.15 | 5.73 | 5.15 | 5.43 | 257M |
| 2 | 2026-11-05 | 5.02 | 5.27 | 5.02 | 5.18 | 168M |
| 3 | 2026-11-04 | 4.88 | 5.20 | 4.81 | 5.14 | 207M |
| 4 | 2026-11-03 | 4.81 | 5.10 | 4.78 | 4.94 | 117M |
| 5 | 2026-11-02 | 4.75 | 4.84 | 4.61 | 4.83 | 68M |
| 6 | 2026-10-30 | 4.77 | 4.96 | 4.74 | 4.76 | 70M |
| 7 | 2026-10-29 | 4.94 | 5.01 | 4.86 | 4.87 | 59M |
| 8 | 2026-10-28 | 4.90 | 4.98 | 4.84 | 4.96 | 63M |
| 9 | 2026-10-27 | 5.00 | 5.18 | 4.92 | 4.93 | 71M |
| 10 | 2026-10-26 | 5.10 | 5.14 | 4.94 | 5.00 | 56M |
| 11 | 2026-10-23 | 5.00 | 5.17 | 4.85 | 5.15 | 81M |
| 12 | 2026-10-22 | 5.48 | 5.50 | 5.08 | 5.09 | 82M |
52W
Data range
3.82
26.4%
9.93
High/low over the last 250 trading days, and where the price sits.
← Stocks