SINO Geophysical
潜能恒信 SZ300191 Forward-adjusted GEM R Margin-eligible
22.99
-0.76
-3.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.90
High
23.90
Low
22.62
Prev close
23.75
Amplitude
5.39%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.63
MA10
25.86
MA20
27.28
MA60
31.62
SINO Geophysical
SZ300191
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.12M
Net main flow, 5 days
-98.51M
Net main flow, 10 days
-133.89M
Super-large orders -4.14M · Large orders +3.02M · Net main ratio -0.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.90 | 23.90 | 22.62 | 22.99 | 9M |
| 2 | 2026-11-05 | 22.60 | 23.80 | 22.30 | 23.75 | 10M |
| 3 | 2026-11-04 | 23.14 | 23.62 | 22.47 | 23.60 | 12M |
| 4 | 2026-11-03 | 24.01 | 24.28 | 23.07 | 23.51 | 11M |
| 5 | 2026-11-02 | 25.00 | 25.30 | 23.66 | 24.32 | 13M |
| 6 | 2026-10-30 | 26.50 | 27.10 | 25.70 | 25.80 | 13M |
| 7 | 2026-10-29 | 29.54 | 29.80 | 28.16 | 28.19 | 9M |
| 8 | 2026-10-28 | 28.11 | 29.70 | 27.72 | 29.69 | 10M |
| 9 | 2026-10-27 | 28.50 | 29.48 | 28.01 | 28.20 | 8M |
| 10 | 2026-10-26 | 28.20 | 29.15 | 28.07 | 28.58 | 8M |
| 11 | 2026-10-23 | 28.41 | 28.78 | 27.06 | 28.50 | 9M |
| 12 | 2026-10-22 | 29.16 | 29.45 | 28.12 | 28.42 | 7M |
52W
Data range
17.03
14.6%
57.83
High/low over the last 250 trading days, and where the price sits.
← Stocks