Shenzhen Jasic Technology
佳士科技 SZ300193 Forward-adjusted GEM
7.33
-0.14
-1.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.27
High
7.39
Low
7.24
Prev close
7.47
Amplitude
2.01%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.37
MA10
7.44
MA20
7.63
MA60
7.80
Shenzhen Jasic Technology
SZ300193
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.24M
Net main flow, 5 days
-14.07M
Net main flow, 10 days
-25.51M
Super-large orders -1.47M · Large orders -763.52K · Net main ratio -6.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.27 | 7.39 | 7.24 | 7.33 | 5M |
| 2 | 2026-11-05 | 7.36 | 7.55 | 7.34 | 7.47 | 6M |
| 3 | 2026-11-04 | 7.32 | 7.42 | 7.24 | 7.39 | 5M |
| 4 | 2026-11-03 | 7.29 | 7.44 | 7.28 | 7.31 | 5M |
| 5 | 2026-11-02 | 7.45 | 7.45 | 7.21 | 7.33 | 9M |
| 6 | 2026-10-30 | 7.40 | 7.61 | 7.36 | 7.38 | 4M |
| 7 | 2026-10-29 | 7.56 | 7.61 | 7.46 | 7.46 | 3M |
| 8 | 2026-10-28 | 7.50 | 7.71 | 7.41 | 7.60 | 4M |
| 9 | 2026-10-27 | 7.63 | 7.76 | 7.42 | 7.43 | 5M |
| 10 | 2026-10-26 | 7.68 | 7.81 | 7.58 | 7.66 | 5M |
| 11 | 2026-10-23 | 7.53 | 7.75 | 7.29 | 7.72 | 7M |
| 12 | 2026-10-22 | 7.83 | 7.86 | 7.67 | 7.68 | 4M |
52W
Data range
7.10
8.5%
9.80
High/low over the last 250 trading days, and where the price sits.
← Stocks