Fuan Pharmaceutical
福安药业 SZ300194 Forward-adjusted GEM R Margin-eligible
3.66
-0.07
-1.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.67
High
3.72
Low
3.65
Prev close
3.73
Amplitude
1.88%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.68
MA10
3.65
MA20
3.75
MA60
3.87
Fuan Pharmaceutical
SZ300194
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.92M
Net main flow, 5 days
+13.11M
Net main flow, 10 days
+371.13K
Super-large orders -2.15M · Large orders -3.77M · Net main ratio -12.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.67 | 3.72 | 3.65 | 3.66 | 13M |
| 2 | 2026-11-05 | 3.70 | 3.75 | 3.69 | 3.73 | 14M |
| 3 | 2026-11-04 | 3.69 | 3.77 | 3.65 | 3.71 | 18M |
| 4 | 2026-11-03 | 3.60 | 3.69 | 3.57 | 3.68 | 20M |
| 5 | 2026-11-02 | 3.58 | 3.62 | 3.53 | 3.60 | 13M |
| 6 | 2026-10-30 | 3.50 | 3.65 | 3.50 | 3.56 | 17M |
| 7 | 2026-10-29 | 3.62 | 3.63 | 3.53 | 3.55 | 10M |
| 8 | 2026-10-28 | 3.66 | 3.66 | 3.59 | 3.61 | 15M |
| 9 | 2026-10-27 | 3.73 | 3.76 | 3.62 | 3.63 | 17M |
| 10 | 2026-10-26 | 3.68 | 3.76 | 3.67 | 3.75 | 13M |
| 11 | 2026-10-23 | 3.65 | 3.72 | 3.54 | 3.70 | 18M |
| 12 | 2026-10-22 | 3.80 | 3.80 | 3.65 | 3.66 | 20M |
52W
Data range
3.24
24.6%
4.95
High/low over the last 250 trading days, and where the price sits.
← Stocks