Masterwork Group
长荣股份 SZ300195 Forward-adjusted GEM
4.86
-0.10
-2.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.81
High
4.96
Low
4.76
Prev close
4.96
Amplitude
4.03%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.83
MA10
4.93
MA20
5.36
MA60
5.75
Masterwork Group
SZ300195
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.46M
Net main flow, 5 days
-4.63M
Net main flow, 10 days
-20.20M
Super-large orders -1.06M · Large orders -3.40M · Net main ratio -9.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.81 | 4.96 | 4.76 | 4.86 | 9M |
| 2 | 2026-11-05 | 4.80 | 4.97 | 4.77 | 4.96 | 9M |
| 3 | 2026-11-04 | 4.76 | 4.84 | 4.62 | 4.81 | 13M |
| 4 | 2026-11-03 | 4.72 | 4.90 | 4.66 | 4.75 | 13M |
| 5 | 2026-11-02 | 4.66 | 4.79 | 4.53 | 4.75 | 14M |
| 6 | 2026-10-30 | 4.86 | 4.96 | 4.65 | 4.67 | 12M |
| 7 | 2026-10-29 | 5.01 | 5.04 | 4.88 | 4.90 | 9M |
| 8 | 2026-10-28 | 4.98 | 5.11 | 4.90 | 5.05 | 14M |
| 9 | 2026-10-27 | 5.42 | 5.44 | 4.94 | 4.96 | 27M |
| 10 | 2026-10-26 | 5.57 | 5.66 | 5.48 | 5.55 | 9M |
| 11 | 2026-10-23 | 5.48 | 5.65 | 5.20 | 5.62 | 11M |
| 12 | 2026-10-22 | 5.71 | 5.79 | 5.54 | 5.55 | 8M |
52W
Data range
4.44
8.0%
9.68
High/low over the last 250 trading days, and where the price sits.
← Stocks