Jiangsu Changhai Composite Materials

长海股份 SZ300196 Forward-adjusted GEM
14.63 -0.53 -3.50%
Sectors
IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.50
High
14.84
Low
14.40
Prev close
15.16
Amplitude
2.90%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.67
MA10
14.67
MA20
14.84
MA60
16.86
🕰 Time machine Pick a date to see history up to that day
Jiangsu Changhai Composite Materials SZ300196
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+552.71K
Net main flow, 5 days
-19.59M
Net main flow, 10 days
-33.56M

Super-large orders +661.14K · Large orders -108.43K · Net main ratio +0.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.50 14.84 14.40 14.63 10M
2 2026-11-05 14.62 15.27 14.60 15.16 14M
3 2026-11-04 14.19 14.93 13.97 14.87 15M
4 2026-11-03 14.29 14.67 14.11 14.19 10M
5 2026-11-02 14.34 14.68 14.17 14.48 10M
6 2026-10-30 14.18 14.90 14.03 14.17 11M
7 2026-10-29 15.09 15.33 14.41 14.43 14M
8 2026-10-28 15.24 15.40 14.90 15.30 19M
9 2026-10-27 14.79 15.95 14.69 15.10 24M
10 2026-10-26 14.70 15.06 14.38 14.39 8M
11 2026-10-23 14.11 14.86 13.66 14.78 10M
12 2026-10-22 14.75 14.98 14.43 14.44 7M

52W

Data range
12.60 9.5% 34.06

High/low over the last 250 trading days, and where the price sits.

← Stocks