Hybio Pharmaceutical

翰宇药业 SZ300199 Forward-adjusted GEM R Margin-eligible
24.14 -0.73 -2.94%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeSynthetic Biology -1.72% ThemeIndustrial Hemp -1.40% ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.10
High
24.85
Low
23.97
Prev close
24.87
Amplitude
3.54%
Volume
50.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.00
MA10
23.00
MA20
24.24
MA60
23.93
🕰 Time machine Pick a date to see history up to that day
Hybio Pharmaceutical SZ300199
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-127.38M
Net main flow, 5 days
-130.11M
Net main flow, 10 days
-545.89M

Super-large orders -122.38M · Large orders -5.00M · Net main ratio -10.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.10 24.85 23.97 24.14 50M
2 2026-11-05 22.71 25.27 22.71 24.87 69M
3 2026-11-04 21.09 22.88 21.02 22.71 46M
4 2026-11-03 21.87 22.20 21.20 21.21 32M
5 2026-11-02 21.74 22.35 21.35 22.09 29M
6 2026-10-30 22.52 23.25 21.02 21.86 41M
7 2026-10-29 22.99 23.20 22.23 22.31 33M
8 2026-10-28 23.20 23.68 22.87 23.16 35M
9 2026-10-27 24.95 25.15 23.20 23.20 49M
10 2026-10-26 25.35 25.48 24.39 24.44 46M
11 2026-10-23 24.34 25.96 24.02 25.80 57M
12 2026-10-22 26.50 26.75 24.61 24.64 66M

52W

Data range
16.23 69.0% 27.70

High/low over the last 250 trading days, and where the price sits.

← Stocks