Xuzhou Handler Special Vehicle

海伦哲 SZ300201 Forward-adjusted GEM R Margin-eligible
10.81 -0.49 -4.34%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeLow-altitude Economy -2.10% ThemeNuclear Pollution Control -2.14% ThemePower IoT -1.68% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.45
High
11.18
Low
10.32
Prev close
11.30
Amplitude
7.61%
Volume
49.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.12
MA10
10.08
MA20
10.43
MA60
12.71
🕰 Time machine Pick a date to see history up to that day
Xuzhou Handler Special Vehicle SZ300201
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.89M
Net main flow, 5 days
-71.32M
Net main flow, 10 days
-83.82M

Super-large orders -188.92K · Large orders -16.70M · Net main ratio -3.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.45 11.18 10.32 10.81 49M
2 2026-11-05 9.75 11.57 9.75 11.30 74M
3 2026-11-04 9.07 10.00 8.92 9.92 45M
4 2026-11-03 9.51 9.60 8.95 9.02 34M
5 2026-11-02 9.78 9.85 9.45 9.55 31M
6 2026-10-30 9.89 10.24 9.60 9.61 31M
7 2026-10-29 10.58 10.70 10.00 10.08 34M
8 2026-10-28 10.05 10.79 10.05 10.51 38M
9 2026-10-27 10.26 10.53 9.97 9.98 25M
10 2026-10-26 10.56 10.68 10.00 10.04 42M
11 2026-10-23 9.57 10.98 9.15 10.77 66M
12 2026-10-22 10.47 10.50 9.85 9.94 32M

52W

Data range
5.19 34.5% 21.50

High/low over the last 250 trading days, and where the price sits.

← Stocks