Staidson (Beijing) BioPharmaceuticals
舒泰神 SZ300204 Forward-adjusted GEM R Margin-eligible
17.55
-0.45
-2.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.45
High
18.25
Low
17.43
Prev close
18.00
Amplitude
4.56%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.35
MA10
17.24
MA20
18.01
MA60
20.40
Staidson (Beijing) BioPharmaceuticals
SZ300204
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+45.71K
Net main flow, 5 days
-1.14M
Net main flow, 10 days
+5.36M
Super-large orders +824.68K · Large orders -778.97K · Net main ratio +0.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.45 | 18.25 | 17.43 | 17.55 | 11M |
| 2 | 2026-11-05 | 17.25 | 18.23 | 17.20 | 18.00 | 15M |
| 3 | 2026-11-04 | 16.80 | 17.39 | 16.52 | 17.35 | 13M |
| 4 | 2026-11-03 | 17.04 | 17.27 | 16.55 | 16.74 | 9M |
| 5 | 2026-11-02 | 16.80 | 17.23 | 16.30 | 17.10 | 10M |
| 6 | 2026-10-30 | 16.80 | 17.78 | 16.48 | 16.73 | 12M |
| 7 | 2026-10-29 | 17.25 | 17.47 | 16.98 | 16.98 | 7M |
| 8 | 2026-10-28 | 17.10 | 17.53 | 16.84 | 17.27 | 8M |
| 9 | 2026-10-27 | 17.93 | 17.98 | 16.90 | 16.91 | 7M |
| 10 | 2026-10-26 | 18.00 | 18.21 | 17.76 | 17.77 | 6M |
| 11 | 2026-10-23 | 17.08 | 18.17 | 16.68 | 18.07 | 13M |
| 12 | 2026-10-22 | 18.04 | 18.25 | 17.30 | 17.30 | 8M |
52W
Data range
16.30
5.0%
41.17
High/low over the last 250 trading days, and where the price sits.
← Stocks