Edan Instruments

理邦仪器 SZ300206 Forward-adjusted GEM
12.04 -0.25 -2.03%
Sectors
ThemePulse Oximeters -2.04% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.98
High
12.23
Low
11.94
Prev close
12.29
Amplitude
2.36%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.94
MA10
11.78
MA20
11.42
MA60
11.65
🕰 Time machine Pick a date to see history up to that day
Edan Instruments SZ300206
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.52M
Net main flow, 5 days
-257.72K
Net main flow, 10 days
+58.90M

Super-large orders -1.40M · Large orders -4.12M · Net main ratio -8.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.98 12.23 11.94 12.04 5M
2 2026-11-05 11.93 12.31 11.86 12.29 9M
3 2026-11-04 11.70 11.93 11.60 11.86 6M
4 2026-11-03 11.70 11.89 11.62 11.71 5M
5 2026-11-02 11.94 11.94 11.71 11.78 6M
6 2026-10-30 11.64 12.18 11.60 11.84 9M
7 2026-10-29 11.71 12.00 11.60 11.74 8M
8 2026-10-28 11.49 11.87 11.49 11.80 10M
9 2026-10-27 11.51 11.62 11.18 11.19 5M
10 2026-10-26 11.02 11.67 11.00 11.57 8M
11 2026-10-23 10.70 11.15 10.48 11.11 6M
12 2026-10-22 11.06 11.06 10.76 10.77 3M

52W

Data range
10.48 26.0% 16.49

High/low over the last 250 trading days, and where the price sits.

← Stocks