Xingyun Technology
行云科技 SZ300209 Forward-adjusted GEM R Margin-eligible
22.75
-1.45
-5.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.02
High
24.08
Low
22.43
Prev close
24.20
Amplitude
6.82%
Volume
68.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.44
MA10
23.48
MA20
28.22
MA60
32.96
Xingyun Technology
SZ300209
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-96.01M
Net main flow, 5 days
-235.66M
Net main flow, 10 days
-567.55M
Super-large orders -112.92M · Large orders +16.92M · Net main ratio -6.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.02 | 24.08 | 22.43 | 22.75 | 68M |
| 2 | 2026-11-05 | 21.98 | 24.52 | 21.95 | 24.20 | 89M |
| 3 | 2026-11-04 | 20.48 | 23.40 | 19.51 | 22.95 | 94M |
| 4 | 2026-11-03 | 21.98 | 22.30 | 20.20 | 20.48 | 68M |
| 5 | 2026-11-02 | 21.48 | 22.18 | 20.31 | 21.81 | 70M |
| 6 | 2026-10-30 | 22.88 | 23.69 | 21.62 | 21.62 | 80M |
| 7 | 2026-10-29 | 24.22 | 25.43 | 23.68 | 23.95 | 76M |
| 8 | 2026-10-28 | 24.75 | 25.00 | 22.02 | 24.99 | 128M |
| 9 | 2026-10-27 | 28.28 | 28.45 | 24.00 | 24.03 | 100M |
| 10 | 2026-10-26 | 29.10 | 30.65 | 27.95 | 28.01 | 59M |
| 11 | 2026-10-23 | 28.93 | 30.55 | 25.56 | 29.65 | 86M |
| 12 | 2026-10-22 | 32.89 | 32.93 | 30.79 | 30.79 | 63M |
52W
Data range
5.27
48.9%
41.00
High/low over the last 250 trading days, and where the price sits.
← Stocks