Jiangsu Yitong High-tech
亿通科技 SZ300211 Forward-adjusted GEM
6.20
-0.19
-2.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.20
High
6.30
Low
6.11
Prev close
6.39
Amplitude
2.97%
Volume
6.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.23
MA10
6.36
MA20
6.65
MA60
7.18
Jiangsu Yitong High-tech
SZ300211
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.86M
Net main flow, 5 days
-20.15M
Net main flow, 10 days
-36.34M
Super-large orders 0 · Large orders -4.86M · Net main ratio -13.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.20 | 6.30 | 6.11 | 6.20 | 6M |
| 2 | 2026-11-05 | 6.16 | 6.42 | 6.14 | 6.39 | 11M |
| 3 | 2026-11-04 | 6.12 | 6.29 | 5.93 | 6.23 | 12M |
| 4 | 2026-11-03 | 6.18 | 6.36 | 6.05 | 6.09 | 6M |
| 5 | 2026-11-02 | 6.12 | 6.30 | 5.91 | 6.24 | 8M |
| 6 | 2026-10-30 | 6.32 | 6.49 | 6.04 | 6.10 | 7M |
| 7 | 2026-10-29 | 6.63 | 6.65 | 6.36 | 6.36 | 5M |
| 8 | 2026-10-28 | 6.52 | 6.73 | 6.45 | 6.66 | 6M |
| 9 | 2026-10-27 | 6.85 | 6.93 | 6.43 | 6.43 | 8M |
| 10 | 2026-10-26 | 6.96 | 7.02 | 6.76 | 6.88 | 5M |
| 11 | 2026-10-23 | 6.81 | 7.12 | 6.27 | 7.00 | 11M |
| 12 | 2026-10-22 | 7.18 | 7.27 | 6.86 | 6.87 | 8M |
52W
Data range
5.23
19.7%
10.16
High/low over the last 250 trading days, and where the price sits.
← Stocks