Suzhou Electrical Apparatus Science Academy
电科院 SZ300215 Forward-adjusted GEM
5.45
-0.10
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.34
High
5.55
Low
5.31
Prev close
5.55
Amplitude
4.32%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.41
MA10
5.47
MA20
5.89
MA60
6.20
Suzhou Electrical Apparatus Science Academy
SZ300215
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.92M
Net main flow, 5 days
-4.77M
Net main flow, 10 days
-35.47M
Super-large orders 0 · Large orders -3.92M · Net main ratio -7.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.34 | 5.55 | 5.31 | 5.45 | 10M |
| 2 | 2026-11-05 | 5.41 | 5.60 | 5.38 | 5.55 | 17M |
| 3 | 2026-11-04 | 5.34 | 5.43 | 5.24 | 5.41 | 11M |
| 4 | 2026-11-03 | 5.31 | 5.39 | 5.24 | 5.30 | 10M |
| 5 | 2026-11-02 | 5.23 | 5.34 | 5.15 | 5.32 | 10M |
| 6 | 2026-10-30 | 5.32 | 5.44 | 5.21 | 5.22 | 10M |
| 7 | 2026-10-29 | 5.59 | 5.59 | 5.38 | 5.39 | 13M |
| 8 | 2026-10-28 | 5.50 | 5.65 | 5.41 | 5.64 | 14M |
| 9 | 2026-10-27 | 5.90 | 5.96 | 5.48 | 5.49 | 20M |
| 10 | 2026-10-26 | 6.08 | 6.15 | 5.95 | 5.96 | 8M |
| 11 | 2026-10-23 | 6.00 | 6.17 | 5.69 | 6.15 | 12M |
| 12 | 2026-10-22 | 6.20 | 6.24 | 5.98 | 6.01 | 8M |
52W
Data range
5.15
4.9%
11.31
High/low over the last 250 trading days, and where the price sits.
← Stocks