Anhui ANLI Material Technology

安利股份 SZ300218 Forward-adjusted GEM
12.30 -0.10 -0.81%
Sectors
ThemeSports Industry -1.76% ThemeApple Concept -3.21% ThemeFootball Concept -1.60% IndustryPlastic Products -2.29% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.19
High
12.46
Low
12.11
Prev close
12.40
Amplitude
2.82%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.21
MA10
12.01
MA20
12.09
MA60
12.46
🕰 Time machine Pick a date to see history up to that day
Anhui ANLI Material Technology SZ300218
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-241.92K
Net main flow, 5 days
+13.81M
Net main flow, 10 days
+13.93M

Super-large orders 0 · Large orders -241.92K · Net main ratio -0.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.19 12.46 12.11 12.30 2M
2 2026-11-05 12.20 12.40 12.10 12.40 3M
3 2026-11-04 12.07 12.23 11.96 12.19 3M
4 2026-11-03 12.00 12.20 11.91 12.10 3M
5 2026-11-02 12.00 12.33 11.76 12.05 6M
6 2026-10-30 11.93 12.44 11.80 12.12 7M
7 2026-10-29 11.84 11.84 11.60 11.60 1M
8 2026-10-28 11.59 11.94 11.59 11.78 2M
9 2026-10-27 11.92 12.10 11.59 11.59 1M
10 2026-10-26 11.90 12.06 11.70 12.02 2M
11 2026-10-23 11.75 11.98 11.30 11.93 3M
12 2026-10-22 12.00 12.11 11.78 11.78 2M

52W

Data range
11.11 15.8% 18.62

High/low over the last 250 trading days, and where the price sits.

← Stocks