Yantai Zhenghai Magnetic Material

正海磁材 SZ300224 Forward-adjusted GEM R Margin-eligible
13.14 -0.29 -2.16%
Sectors
ThemeHumanoid Robot -2.93% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.08
High
13.39
Low
13.01
Prev close
13.43
Amplitude
2.83%
Volume
21.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.93
MA10
12.51
MA20
11.74
MA60
11.60
🕰 Time machine Pick a date to see history up to that day
Yantai Zhenghai Magnetic Material SZ300224
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.25M
Net main flow, 5 days
+44.32M
Net main flow, 10 days
+263.33M

Super-large orders -2.28M · Large orders -13.98M · Net main ratio -5.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.08 13.39 13.01 13.14 21M
2 2026-11-05 12.89 13.53 12.72 13.43 38M
3 2026-11-04 12.52 12.92 12.30 12.90 28M
4 2026-11-03 12.66 12.84 12.48 12.55 21M
5 2026-11-02 12.68 12.85 12.18 12.63 34M
6 2026-10-30 12.18 13.13 12.06 12.70 43M
7 2026-10-29 12.18 12.57 12.12 12.30 30M
8 2026-10-28 11.83 12.37 11.50 12.24 41M
9 2026-10-27 11.74 11.90 11.31 11.33 23M
10 2026-10-26 11.35 12.45 11.31 11.84 43M
11 2026-10-23 10.96 11.44 10.63 11.39 14M
12 2026-10-22 11.12 11.30 11.06 11.06 11M

52W

Data range
10.23 31.1% 19.60

High/low over the last 250 trading days, and where the price sits.

← Stocks