Guanhao Biotech

冠昊生物 SZ300238 Forward-adjusted GEM
10.69 -0.26 -2.37%
Sectors
ThemeMedical Aesthetics -1.78% ThemeBio-Vaccines -1.32% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.61
High
11.10
Low
10.61
Prev close
10.95
Amplitude
4.47%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.50
MA10
10.50
MA20
10.72
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
Guanhao Biotech SZ300238
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.21M
Net main flow, 5 days
-1.74M
Net main flow, 10 days
-9.82M

Super-large orders 0 · Large orders +2.21M · Net main ratio +3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.61 11.10 10.61 10.69 6M
2 2026-11-05 10.32 11.01 10.32 10.95 7M
3 2026-11-04 10.20 10.33 9.98 10.30 5M
4 2026-11-03 10.31 10.46 10.11 10.20 4M
5 2026-11-02 10.38 10.40 10.01 10.37 4M
6 2026-10-30 10.24 10.86 10.20 10.26 4M
7 2026-10-29 10.59 10.66 10.38 10.38 3M
8 2026-10-28 10.34 10.71 10.23 10.61 4M
9 2026-10-27 11.04 11.04 10.31 10.31 4M
10 2026-10-26 10.74 11.20 10.65 10.94 6M
11 2026-10-23 10.55 10.79 10.04 10.77 5M
12 2026-10-22 10.88 10.93 10.59 10.59 3M

52W

Data range
9.98 8.9% 18.00

High/low over the last 250 trading days, and where the price sits.

← Stocks