Baotou Dongbao Bio-Tech

东宝生物 SZ300239 Forward-adjusted GEM
4.90 -0.04 -0.81%
Sectors
ThemeArtificial Meat -1.47% ThemeFertilizer -0.82% ThemeMedical Aesthetics -1.78% ThemeWestern Development -1.49% IndustryBiological Products -2.28% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.81
High
4.93
Low
4.81
Prev close
4.94
Amplitude
2.43%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.86
MA10
4.85
MA20
4.96
MA60
5.08
🕰 Time machine Pick a date to see history up to that day
Baotou Dongbao Bio-Tech SZ300239
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+44.64K
Net main flow, 5 days
-4.66M
Net main flow, 10 days
-10.29M

Super-large orders 0 · Large orders +44.64K · Net main ratio +0.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.81 4.93 4.81 4.90 9M
2 2026-11-05 4.85 4.96 4.84 4.94 9M
3 2026-11-04 4.81 4.88 4.72 4.86 8M
4 2026-11-03 4.80 4.93 4.76 4.80 7M
5 2026-11-02 4.78 4.84 4.64 4.82 10M
6 2026-10-30 4.77 4.95 4.70 4.72 11M
7 2026-10-29 4.82 4.90 4.81 4.83 7M
8 2026-10-28 4.79 4.88 4.75 4.85 9M
9 2026-10-27 4.97 5.02 4.78 4.80 10M
10 2026-10-26 4.77 4.98 4.76 4.96 13M
11 2026-10-23 4.79 4.83 4.56 4.81 15M
12 2026-10-22 4.96 4.98 4.84 4.84 7M

52W

Data range
4.46 18.7% 6.81

High/low over the last 250 trading days, and where the price sits.

← Stocks