Guangdong Biolight Meditech

宝莱特 SZ300246 Forward-adjusted GEM
13.06 -0.38 -2.83%
Sectors
ThemeHengqin New Area -1.48% ThemePrivate Hospitals -1.29% ThemePulse Oximeters -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.38
Low
12.94
Prev close
13.44
Amplitude
3.27%
Volume
4.2M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
12.92
MA10
12.63
MA20
12.95
MA60
14.86
🕰 Time machine Pick a date to see history up to that day
Guangdong Biolight Meditech SZ300246
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.08M
Net main flow, 5 days
+20.63M
Net main flow, 10 days
+17.65M

Super-large orders +901.01K · Large orders +1.18M · Net main ratio +3.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.38 12.94 13.06 4M
2 2026-11-05 12.90 13.47 12.78 13.44 6M
3 2026-11-04 12.50 13.05 12.04 12.99 7M
4 2026-11-03 12.51 13.21 12.33 12.48 7M
5 2026-11-02 12.09 12.70 11.87 12.64 8M
6 2026-10-30 12.18 12.65 11.89 12.02 6M
7 2026-10-29 12.50 12.69 12.24 12.27 4M
8 2026-10-28 12.22 12.67 12.15 12.50 4M
9 2026-10-27 12.67 13.07 12.22 12.22 4M
10 2026-10-26 12.92 13.23 12.53 12.68 4M
11 2026-10-23 12.35 13.04 11.87 12.93 7M
12 2026-10-22 13.28 13.28 12.55 12.64 4M

52W

Data range
7.67 37.7% 21.98

High/low over the last 250 trading days, and where the price sits.

← Stocks