Shanxi C&Y Pharmaceutical Group
仟源医药 SZ300254 Forward-adjusted GEM
7.57
-0.16
-2.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.54
High
7.68
Low
7.48
Prev close
7.73
Amplitude
2.59%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.52
MA10
7.63
MA20
8.06
MA60
8.64
Shanxi C&Y Pharmaceutical Group
SZ300254
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.13M
Net main flow, 5 days
-6.67M
Net main flow, 10 days
-8.05M
Super-large orders -1.59M · Large orders -545.72K · Net main ratio -4.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.54 | 7.68 | 7.48 | 7.57 | 6M |
| 2 | 2026-11-05 | 7.50 | 7.74 | 7.50 | 7.73 | 7M |
| 3 | 2026-11-04 | 7.36 | 7.58 | 7.25 | 7.53 | 8M |
| 4 | 2026-11-03 | 7.40 | 7.59 | 7.30 | 7.34 | 8M |
| 5 | 2026-11-02 | 7.44 | 7.51 | 7.09 | 7.45 | 10M |
| 6 | 2026-10-30 | 7.58 | 7.93 | 7.37 | 7.37 | 8M |
| 7 | 2026-10-29 | 7.81 | 7.95 | 7.61 | 7.63 | 6M |
| 8 | 2026-10-28 | 7.65 | 7.95 | 7.58 | 7.88 | 8M |
| 9 | 2026-10-27 | 8.14 | 8.19 | 7.67 | 7.68 | 6M |
| 10 | 2026-10-26 | 8.06 | 8.22 | 7.97 | 8.10 | 7M |
| 11 | 2026-10-23 | 7.95 | 8.16 | 7.48 | 8.11 | 11M |
| 12 | 2026-10-22 | 8.34 | 8.38 | 7.96 | 7.96 | 7M |
52W
Data range
6.93
7.7%
15.20
High/low over the last 250 trading days, and where the price sits.
← Stocks