Hebei Changshan Biochemical Pharmaceutical

常山药业 SZ300255 Forward-adjusted GEM R Margin-eligible
19.58 -0.18 -0.91%
Sectors
Theme创新药 -0.36% ThemeMedical Aesthetics -0.64% ThemeXiong'an New Area -0.30% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.97
High
20.15
Low
19.54
Prev close
19.76
Amplitude
3.09%
Volume
11.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
19.82
MA10
19.47
MA20
19.71
MA60
22.60
🕰 Time machine Pick a date to see history up to that day
Hebei Changshan Biochemical Pharmaceutical SZ300255
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-30.68M
Net main flow, 5 days
-30.61M
Net main flow, 10 days
+66.16M

Super-large orders -9.09M · Large orders -21.59M · Net main ratio -13.27%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 19.97 20.15 19.54 19.58 12M
2 2026-11-06 20.02 20.50 19.73 19.76 17M
3 2026-11-05 19.98 20.75 19.79 20.61 19M
4 2026-11-04 19.20 20.07 19.08 19.98 25M
5 2026-11-03 19.37 19.57 18.88 19.19 16M
6 2026-11-02 19.08 19.48 18.45 19.40 22M
7 2026-10-30 19.42 20.15 18.76 19.08 30M
8 2026-10-29 19.25 19.68 19.04 19.06 16M
9 2026-10-28 18.85 19.54 18.81 19.33 16M
10 2026-10-27 19.30 19.60 18.73 18.73 12M
11 2026-10-26 19.50 19.68 19.08 19.33 12M
12 2026-10-23 19.00 19.60 18.36 19.56 21M

52W

Data range
18.36 2.3% 71.71

High/low over the last 250 trading days, and where the price sits.

← Stocks