Hebei Changshan Biochemical Pharmaceutical
常山药业 SZ300255 Forward-adjusted GEM R Margin-eligible
19.76
-0.85
-4.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.02
High
20.50
Low
19.73
Prev close
20.61
Amplitude
3.74%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.79
MA10
19.45
MA20
19.80
MA60
22.74
Hebei Changshan Biochemical Pharmaceutical
SZ300255
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-31.95M
Net main flow, 5 days
+25.96M
Net main flow, 10 days
+154.11M
Super-large orders -19.64M · Large orders -12.31M · Net main ratio -9.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.02 | 20.50 | 19.73 | 19.76 | 17M |
| 2 | 2026-11-05 | 19.98 | 20.75 | 19.79 | 20.61 | 19M |
| 3 | 2026-11-04 | 19.20 | 20.07 | 19.08 | 19.98 | 25M |
| 4 | 2026-11-03 | 19.37 | 19.57 | 18.88 | 19.19 | 16M |
| 5 | 2026-11-02 | 19.08 | 19.48 | 18.45 | 19.40 | 22M |
| 6 | 2026-10-30 | 19.42 | 20.15 | 18.76 | 19.08 | 30M |
| 7 | 2026-10-29 | 19.25 | 19.68 | 19.04 | 19.06 | 16M |
| 8 | 2026-10-28 | 18.85 | 19.54 | 18.81 | 19.33 | 16M |
| 9 | 2026-10-27 | 19.30 | 19.60 | 18.73 | 18.73 | 12M |
| 10 | 2026-10-26 | 19.50 | 19.68 | 19.08 | 19.33 | 12M |
| 11 | 2026-10-23 | 19.00 | 19.60 | 18.36 | 19.56 | 21M |
| 12 | 2026-10-22 | 19.81 | 20.01 | 19.11 | 19.11 | 15M |
52W
Data range
18.36
2.6%
71.71
High/low over the last 250 trading days, and where the price sits.
← Stocks