Kaishan Group

开山股份 SZ300257 Forward-adjusted GEM R Margin-eligible
13.42 -0.31 -2.26%
Sectors
ThemeCold Chain Logistics -1.64% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.29
High
13.55
Low
13.12
Prev close
13.73
Amplitude
3.13%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.28
MA10
13.29
MA20
13.98
MA60
16.85
🕰 Time machine Pick a date to see history up to that day
Kaishan Group SZ300257
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.18M
Net main flow, 5 days
+26.58M
Net main flow, 10 days
+15.31M

Super-large orders -2.81M · Large orders +5.99M · Net main ratio +2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.29 13.55 13.12 13.42 9M
2 2026-11-05 13.23 13.88 13.13 13.73 10M
3 2026-11-04 12.72 13.44 12.47 13.37 13M
4 2026-11-03 13.24 13.40 12.50 12.69 14M
5 2026-11-02 12.56 13.30 12.56 13.19 14M
6 2026-10-30 12.79 13.38 12.56 12.56 11M
7 2026-10-29 13.70 13.70 13.02 13.08 9M
8 2026-10-28 13.75 13.83 13.41 13.69 10M
9 2026-10-27 13.97 14.22 13.33 13.33 6M
10 2026-10-26 14.20 14.38 13.79 13.88 8M
11 2026-10-23 13.88 14.32 13.13 14.23 12M
12 2026-10-22 14.44 14.55 13.90 14.00 7M

52W

Data range
12.47 3.7% 38.33

High/low over the last 250 trading days, and where the price sits.

← Stocks