Jiangsu Pacific Precision Forging
精锻科技 SZ300258 Forward-adjusted GEM R Margin-eligible
9.01
-0.30
-3.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.01
High
9.28
Low
8.95
Prev close
9.31
Amplitude
3.54%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.88
MA10
8.95
MA20
8.79
MA60
9.24
Jiangsu Pacific Precision Forging
SZ300258
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.69M
Net main flow, 5 days
-18.75M
Net main flow, 10 days
-38.13M
Super-large orders -1.40M · Large orders -5.29M · Net main ratio -6.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.01 | 9.28 | 8.95 | 9.01 | 12M |
| 2 | 2026-11-05 | 8.86 | 9.36 | 8.71 | 9.31 | 20M |
| 3 | 2026-11-04 | 8.73 | 8.94 | 8.39 | 8.86 | 17M |
| 4 | 2026-11-03 | 8.60 | 8.75 | 8.49 | 8.57 | 9M |
| 5 | 2026-11-02 | 8.51 | 8.78 | 8.18 | 8.67 | 14M |
| 6 | 2026-10-30 | 8.75 | 9.12 | 8.44 | 8.46 | 17M |
| 7 | 2026-10-29 | 9.46 | 9.59 | 8.98 | 9.00 | 25M |
| 8 | 2026-10-28 | 8.86 | 10.30 | 8.86 | 9.70 | 41M |
| 9 | 2026-10-27 | 8.98 | 9.26 | 8.90 | 8.91 | 12M |
| 10 | 2026-10-26 | 9.18 | 9.26 | 8.97 | 9.02 | 11M |
| 11 | 2026-10-23 | 8.70 | 9.37 | 8.58 | 9.32 | 19M |
| 12 | 2026-10-22 | 9.32 | 9.45 | 8.88 | 8.92 | 17M |
52W
Data range
7.93
11.6%
17.26
High/low over the last 250 trading days, and where the price sits.
← Stocks