ABA Chemicals

雅本化学 SZ300261 Forward-adjusted GEM R Margin-eligible
4.38 -0.09 -2.01%
Sectors
ThemeNMN Concept -0.50% ThemeSynthetic Biology -1.72% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeIndustrial Hemp -1.40% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.36
High
4.46
Low
4.32
Prev close
4.47
Amplitude
3.13%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.36
MA10
4.37
MA20
4.51
MA60
4.85
🕰 Time machine Pick a date to see history up to that day
ABA Chemicals SZ300261
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.94M
Net main flow, 5 days
+1.88M
Net main flow, 10 days
-28.57M

Super-large orders 0 · Large orders -2.94M · Net main ratio -10.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.36 4.46 4.32 4.38 7M
2 2026-11-05 4.37 4.58 4.33 4.47 13M
3 2026-11-04 4.32 4.38 4.24 4.36 8M
4 2026-11-03 4.33 4.39 4.27 4.31 7M
5 2026-11-02 4.20 4.32 4.13 4.29 8M
6 2026-10-30 4.25 4.34 4.17 4.18 8M
7 2026-10-29 4.34 4.35 4.25 4.26 7M
8 2026-10-28 4.45 4.49 4.31 4.36 10M
9 2026-10-27 4.59 4.64 4.46 4.47 6M
10 2026-10-26 4.58 4.63 4.55 4.59 6M
11 2026-10-23 4.45 4.59 4.34 4.58 9M
12 2026-10-22 4.62 4.66 4.49 4.49 7M

52W

Data range
4.13 5.5% 8.66

High/low over the last 250 trading days, and where the price sits.

← Stocks