Hunan ER-KANG Pharmaceutical

尔康制药 SZ300267 Forward-adjusted GEM R Margin-eligible
2.94 -0.07 -2.33%
Sectors
ThemeNMN Concept -0.50% ThemeSynthetic Biology -1.72% ThemeMinor Metals Concept -2.04% ThemeFlu -1.66% ThemeVitamins -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.93
High
3.01
Low
2.91
Prev close
3.01
Amplitude
3.32%
Volume
29.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.95
MA10
2.90
MA20
2.98
MA60
3.17
🕰 Time machine Pick a date to see history up to that day
Hunan ER-KANG Pharmaceutical SZ300267
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.46M
Net main flow, 5 days
-19.78M
Net main flow, 10 days
-48.92M

Super-large orders 0 · Large orders -10.46M · Net main ratio -12.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.93 3.01 2.91 2.94 29M
2 2026-11-05 2.95 3.04 2.93 3.01 40M
3 2026-11-04 2.91 2.96 2.85 2.95 39M
4 2026-11-03 2.90 2.97 2.88 2.91 33M
5 2026-11-02 2.87 2.94 2.81 2.93 35M
6 2026-10-30 2.86 3.00 2.81 2.85 49M
7 2026-10-29 2.96 3.06 2.87 2.89 55M
8 2026-10-28 2.78 2.84 2.76 2.83 22M
9 2026-10-27 2.88 2.91 2.76 2.77 28M
10 2026-10-26 2.87 2.92 2.83 2.88 27M
11 2026-10-23 2.89 2.92 2.72 2.90 44M
12 2026-10-22 3.03 3.04 2.90 2.90 32M

52W

Data range
2.72 9.2% 5.11

High/low over the last 250 trading days, and where the price sits.

← Stocks