Joyvio FOOD

佳沃食品 SZ300268 Forward-adjusted GEM
9.56 -0.22 -2.25%
Sectors
ThemeST Removal -1.54% IndustryAgri-Product Processing +0.04% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.62
High
9.85
Low
9.56
Prev close
9.78
Amplitude
2.97%
Volume
2.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.55
MA10
9.64
MA20
10.23
MA60
11.58
🕰 Time machine Pick a date to see history up to that day
Joyvio FOOD SZ300268
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-595.68K
Net main flow, 5 days
-6.66M
Net main flow, 10 days
-13.85M

Super-large orders 0 · Large orders -595.68K · Net main ratio -2.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.62 9.85 9.56 9.56 2M
2 2026-11-05 9.39 9.82 9.32 9.78 4M
3 2026-11-04 9.50 9.59 9.17 9.44 3M
4 2026-11-03 9.43 9.83 9.27 9.56 3M
5 2026-11-02 9.30 9.45 8.88 9.43 4M
6 2026-10-30 9.46 9.70 9.16 9.21 4M
7 2026-10-29 9.82 9.94 9.55 9.57 4M
8 2026-10-28 9.82 9.97 9.72 9.81 2M
9 2026-10-27 10.23 10.40 9.82 9.83 2M
10 2026-10-26 10.31 10.46 10.10 10.23 2M
11 2026-10-23 10.06 10.40 9.71 10.35 4M
12 2026-10-22 10.47 10.58 10.23 10.31 2M

52W

Data range
8.88 9.3% 16.16

High/low over the last 250 trading days, and where the price sits.

← Stocks