Sungrow Power Supply
阳光电源 SZ300274 Forward-adjusted GEM R Margin-eligible
81.97
-3.17
-3.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
81.99
High
87.50
Low
81.01
Prev close
85.14
Amplitude
7.62%
Volume
110.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
79.11
MA10
73.47
MA20
74.84
MA60
88.98
Sungrow Power Supply
SZ300274
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-430.64M
Net main flow, 5 days
+2.27B
Net main flow, 10 days
+2.99B
Super-large orders -103.55M · Large orders -327.09M · Net main ratio -4.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 81.99 | 87.50 | 81.01 | 81.97 | 110M |
| 2 | 2026-11-05 | 80.14 | 91.30 | 80.13 | 85.14 | 151M |
| 3 | 2026-11-04 | 76.50 | 81.50 | 74.50 | 81.17 | 109M |
| 4 | 2026-11-03 | 72.03 | 76.98 | 71.54 | 75.72 | 96M |
| 5 | 2026-11-02 | 62.00 | 72.00 | 62.00 | 71.54 | 102M |
| 6 | 2026-10-30 | 67.04 | 67.88 | 65.09 | 65.29 | 46M |
| 7 | 2026-10-29 | 67.93 | 68.77 | 67.18 | 67.21 | 33M |
| 8 | 2026-10-28 | 68.90 | 69.48 | 67.92 | 68.23 | 38M |
| 9 | 2026-10-27 | 70.58 | 71.60 | 68.23 | 68.24 | 38M |
| 10 | 2026-10-26 | 71.26 | 71.60 | 69.67 | 70.23 | 46M |
| 11 | 2026-10-23 | 70.50 | 72.42 | 69.38 | 72.20 | 52M |
| 12 | 2026-10-22 | 72.00 | 72.00 | 70.40 | 70.51 | 40M |
52W
Data range
62.00
13.6%
208.56
High/low over the last 250 trading days, and where the price sits.
← Stocks