Hangzhou Turbine Power Group

汽轮科技 SZ300277 Forward-adjusted GEM
11.34 +0.05 +0.44%
Sectors
ThemePower IoT -0.68% IndustryOther Power Equipment -0.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.48
High
11.63
Low
11.27
Prev close
11.29
Amplitude
3.19%
Volume
11.0M
Trading days
250
Data range
2025-10-15 ~ 2026-11-09
MA5
11.32
MA10
11.35
MA20
11.86
MA60
12.25
🕰 Time machine Pick a date to see history up to that day
Hangzhou Turbine Power Group SZ300277
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-5.81M
Net main flow, 5 days
-4.79M
Net main flow, 10 days
-81.34M

Super-large orders -3.08M · Large orders -2.73M · Net main ratio -4.63%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.48 11.63 11.27 11.34 11M
2 2026-11-06 11.16 11.46 11.13 11.29 14M
3 2026-11-05 11.30 11.78 11.23 11.65 17M
4 2026-11-04 11.04 11.49 10.85 11.39 22M
5 2026-11-03 11.04 11.24 10.83 10.94 17M
6 2026-11-02 10.98 11.30 10.51 11.20 28M
7 2026-10-30 11.35 11.63 10.98 10.99 23M
8 2026-10-29 12.01 12.15 11.51 11.53 21M
9 2026-10-28 11.54 11.94 11.48 11.75 16M
10 2026-10-27 12.13 12.31 11.42 11.42 18M
11 2026-10-26 12.26 12.27 11.88 12.02 15M
12 2026-10-23 11.95 12.40 11.53 12.35 22M

52W

Data range
10.51 5.3% 26.28

High/low over the last 250 trading days, and where the price sits.

← Stocks