Beijing Leadman Biochemistry
利德曼 SZ300289 Forward-adjusted GEM
5.95
-0.14
-2.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.95
High
6.07
Low
5.89
Prev close
6.09
Amplitude
2.96%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.01
MA10
5.83
MA20
5.81
MA60
5.89
Beijing Leadman Biochemistry
SZ300289
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.93M
Net main flow, 5 days
+16.18M
Net main flow, 10 days
+7.04M
Super-large orders -3.84M · Large orders -3.09M · Net main ratio -10.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.95 | 6.07 | 5.89 | 5.95 | 11M |
| 2 | 2026-11-05 | 5.91 | 6.14 | 5.91 | 6.09 | 16M |
| 3 | 2026-11-04 | 5.84 | 6.02 | 5.75 | 5.97 | 18M |
| 4 | 2026-11-03 | 6.03 | 6.12 | 5.84 | 5.89 | 26M |
| 5 | 2026-11-02 | 6.05 | 6.66 | 6.01 | 6.14 | 36M |
| 6 | 2026-10-30 | 5.66 | 6.28 | 5.61 | 5.90 | 29M |
| 7 | 2026-10-29 | 5.64 | 5.89 | 5.59 | 5.60 | 8M |
| 8 | 2026-10-28 | 5.52 | 5.66 | 5.44 | 5.64 | 5M |
| 9 | 2026-10-27 | 5.70 | 5.70 | 5.47 | 5.47 | 6M |
| 10 | 2026-10-26 | 5.50 | 5.70 | 5.49 | 5.64 | 6M |
| 11 | 2026-10-23 | 5.49 | 5.55 | 5.21 | 5.53 | 8M |
| 12 | 2026-10-22 | 5.69 | 5.73 | 5.52 | 5.53 | 5M |
52W
Data range
5.19
14.6%
10.41
High/low over the last 250 trading days, and where the price sits.
← Stocks