Sinocare

三诺生物 SZ300298 Forward-adjusted GEM R Margin-eligible
19.05 +0.02 +0.11%
Sectors
ThemePrivate Hospitals -1.29% IndustryMedical Devices -1.69% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.60
High
19.27
Low
18.52
Prev close
19.03
Amplitude
3.94%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.86
MA10
18.67
MA20
17.62
MA60
16.57
🕰 Time machine Pick a date to see history up to that day
Sinocare SZ300298
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.97M
Net main flow, 5 days
-16.19M
Net main flow, 10 days
+246.96M

Super-large orders -1.99M · Large orders -2.99M · Net main ratio -2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.60 19.27 18.52 19.05 13M
2 2026-11-05 18.56 19.15 18.53 19.03 15M
3 2026-11-04 18.50 18.84 18.40 18.74 13M
4 2026-11-03 18.70 18.98 18.42 18.75 13M
5 2026-11-02 18.20 18.94 17.98 18.75 19M
6 2026-10-30 18.02 18.43 17.87 18.01 13M
7 2026-10-29 18.47 18.72 17.72 18.13 18M
8 2026-10-28 18.43 18.77 18.31 18.57 17M
9 2026-10-27 19.12 19.33 18.40 18.43 25M
10 2026-10-26 18.19 19.44 18.00 19.25 42M
11 2026-10-23 16.39 18.14 16.32 18.01 35M
12 2026-10-22 16.51 16.62 16.32 16.43 5M

52W

Data range
13.37 81.7% 20.32

High/low over the last 250 trading days, and where the price sits.

← Stocks