Strait Innovation Internet

海峡创新 SZ300300 Forward-adjusted GEM R Margin-eligible
9.70 -0.22 -2.22%
Sectors
ThemeInsurance Investment -0.80% ThemeFamily Doctors -1.69% ThemeUnicorn Concept -1.82% ThemeFujian FTZ -2.19% IndustryIT Services -2.52% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.68
High
10.10
Low
9.55
Prev close
9.92
Amplitude
5.54%
Volume
98.7M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
9.53
MA10
9.51
MA20
9.99
MA60
9.12
🕰 Time machine Pick a date to see history up to that day
Strait Innovation Internet SZ300300
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.78M
Net main flow, 5 days
-97.04M
Net main flow, 10 days
-241.60M

Super-large orders -6.40M · Large orders -381.39K · Net main ratio -0.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.68 10.10 9.55 9.70 99M
2 2026-11-05 9.59 10.10 9.56 9.92 115M
3 2026-11-04 9.27 9.80 9.16 9.67 119M
4 2026-11-03 8.85 9.92 8.85 9.32 128M
5 2026-11-02 8.88 9.19 8.30 9.02 89M
6 2026-10-30 9.41 9.71 9.07 9.09 92M
7 2026-10-29 9.49 9.99 9.35 9.70 113M
8 2026-10-28 9.30 9.93 8.92 9.57 122M
9 2026-10-27 9.36 9.98 9.32 9.57 87M
10 2026-10-26 9.87 9.99 9.18 9.54 93M
11 2026-10-23 9.37 10.29 9.35 9.96 115M
12 2026-10-22 10.26 10.58 9.47 9.55 119M

52W

Data range
5.56 29.8% 19.44

High/low over the last 250 trading days, and where the price sits.

← Stocks