Jiangsu Yunyi Electric

云意电气 SZ300304 Forward-adjusted GEM
9.61 -0.32 -3.22%
Sectors
ThemeLow-altitude Economy -2.10% ThemeNew Industrialization -2.66% ThemeHengqin New Area -1.48% ThemeVehicle Thermal Management -2.14% ThemeAutomotive Chips -3.59% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.51
High
9.81
Low
9.45
Prev close
9.93
Amplitude
3.63%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.61
MA10
9.71
MA20
10.06
MA60
11.12
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yunyi Electric SZ300304
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.43M
Net main flow, 5 days
-45.34M
Net main flow, 10 days
-20.66M

Super-large orders -1.01M · Large orders -7.42M · Net main ratio -8.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.51 9.81 9.45 9.61 10M
2 2026-11-05 9.66 10.09 9.61 9.93 13M
3 2026-11-04 9.24 9.80 9.20 9.79 17M
4 2026-11-03 9.42 9.60 9.16 9.24 13M
5 2026-11-02 9.37 9.66 9.20 9.49 12M
6 2026-10-30 9.58 9.81 9.30 9.33 14M
7 2026-10-29 10.14 10.14 9.78 9.78 14M
8 2026-10-28 9.70 10.30 9.69 10.24 19M
9 2026-10-27 10.03 10.23 9.60 9.62 11M
10 2026-10-26 9.97 10.18 9.81 10.08 15M
11 2026-10-23 9.43 9.99 9.11 9.99 19M
12 2026-10-22 9.80 9.97 9.42 9.42 11M

52W

Data range
9.11 4.3% 20.63

High/low over the last 250 trading days, and where the price sits.

← Stocks