JiangSu YuXing Film Technology
裕兴股份 SZ300305 Forward-adjusted GEM
5.20
-0.06
-1.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.09
High
5.27
Low
5.07
Prev close
5.26
Amplitude
3.80%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.15
MA10
5.26
MA20
5.53
MA60
6.09
JiangSu YuXing Film Technology
SZ300305
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.34M
Net main flow, 5 days
+5.81M
Net main flow, 10 days
-3.14M
Super-large orders +1.30M · Large orders +1.04M · Net main ratio +5.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.09 | 5.27 | 5.07 | 5.20 | 8M |
| 2 | 2026-11-05 | 5.10 | 5.29 | 5.10 | 5.26 | 9M |
| 3 | 2026-11-04 | 5.07 | 5.15 | 4.89 | 5.11 | 11M |
| 4 | 2026-11-03 | 5.09 | 5.22 | 5.01 | 5.07 | 7M |
| 5 | 2026-11-02 | 5.09 | 5.17 | 4.95 | 5.12 | 8M |
| 6 | 2026-10-30 | 5.12 | 5.38 | 5.07 | 5.07 | 7M |
| 7 | 2026-10-29 | 5.44 | 5.45 | 5.25 | 5.29 | 6M |
| 8 | 2026-10-28 | 5.38 | 5.53 | 5.34 | 5.49 | 5M |
| 9 | 2026-10-27 | 5.55 | 5.63 | 5.37 | 5.38 | 5M |
| 10 | 2026-10-26 | 5.53 | 5.64 | 5.47 | 5.56 | 5M |
| 11 | 2026-10-23 | 5.39 | 5.58 | 5.13 | 5.55 | 11M |
| 12 | 2026-10-22 | 5.65 | 5.69 | 5.47 | 5.47 | 6M |
52W
Data range
4.44
19.7%
8.30
High/low over the last 250 trading days, and where the price sits.
← Stocks