Hangzhou Everfine Photo-E-Info

远方信息 SZ300306 Forward-adjusted GEM
9.78 -0.17 -1.71%
Sectors
ThemeOLED -2.70% ThemeFacial Recognition -2.45% ThemeGene Sequencing -2.00% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.77
High
9.92
Low
9.60
Prev close
9.95
Amplitude
3.22%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.79
MA10
9.84
MA20
10.02
MA60
10.18
🕰 Time machine Pick a date to see history up to that day
Hangzhou Everfine Photo-E-Info SZ300306
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+109.29K
Net main flow, 5 days
+3.74M
Net main flow, 10 days
+2.40M

Super-large orders +293.78K · Large orders -184.49K · Net main ratio +0.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.77 9.92 9.60 9.78 3M
2 2026-11-05 9.74 10.01 9.72 9.95 3M
3 2026-11-04 9.70 9.84 9.44 9.80 4M
4 2026-11-03 9.70 9.92 9.58 9.66 2M
5 2026-11-02 9.61 9.80 9.32 9.75 3M
6 2026-10-30 9.79 10.05 9.46 9.47 3M
7 2026-10-29 9.98 10.06 9.88 9.89 3M
8 2026-10-28 9.85 10.13 9.82 10.02 2M
9 2026-10-27 10.39 10.44 9.78 9.80 3M
10 2026-10-26 10.33 10.46 10.21 10.25 3M
11 2026-10-23 9.92 10.34 9.49 10.33 6M
12 2026-10-22 10.29 10.38 9.91 10.00 3M

52W

Data range
8.35 20.2% 15.42

High/low over the last 250 trading days, and where the price sits.

← Stocks