Zhongji Innolight
中际旭创 SZ300308 Forward-adjusted GEM R Margin-eligible
448.00
-45.33
-9.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
433.50
High
463.33
Low
427.34
Prev close
493.33
Amplitude
7.30%
Volume
54.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
500.98
MA10
544.78
MA20
604.26
MA60
789.79
Zhongji Innolight
SZ300308
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-772.53M
Net main flow, 5 days
-3.03B
Net main flow, 10 days
+145.51M
Super-large orders -1.14B · Large orders +372.29M · Net main ratio -3.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 433.50 | 463.33 | 427.34 | 448.00 | 54M |
| 2 | 2026-11-05 | 497.00 | 516.17 | 475.10 | 493.33 | 62M |
| 3 | 2026-11-04 | 489.89 | 544.00 | 469.50 | 533.38 | 61M |
| 4 | 2026-11-03 | 539.00 | 539.00 | 480.00 | 480.20 | 58M |
| 5 | 2026-11-02 | 564.06 | 576.88 | 542.51 | 550.00 | 34M |
| 6 | 2026-10-30 | 545.70 | 585.00 | 537.00 | 553.00 | 37M |
| 7 | 2026-10-29 | 616.00 | 619.70 | 582.00 | 582.05 | 33M |
| 8 | 2026-10-28 | 599.00 | 636.68 | 588.55 | 636.30 | 38M |
| 9 | 2026-10-27 | 611.00 | 617.19 | 576.50 | 577.00 | 23M |
| 10 | 2026-10-26 | 597.01 | 601.80 | 572.01 | 594.50 | 29M |
| 11 | 2026-10-23 | 572.01 | 617.69 | 553.48 | 612.63 | 48M |
| 12 | 2026-10-22 | 647.01 | 649.48 | 590.11 | 590.11 | 40M |
52W
Data range
427.34
2.1%
1,416.88
High/low over the last 250 trading days, and where the price sits.
← Stocks