Eastone Century Technology

宜通世纪 SZ300310 Forward-adjusted GEM R Margin-eligible
4.35 -0.02 -0.46%
Sectors
ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeSecurity -2.64% ThemeCybersecurity -2.54% IndustryCommunication Services -1.83% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.23
High
4.38
Low
4.21
Prev close
4.37
Amplitude
3.89%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.30
MA10
4.24
MA20
4.24
MA60
4.33
🕰 Time machine Pick a date to see history up to that day
Eastone Century Technology SZ300310
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-260.45K
Net main flow, 5 days
+17.01M
Net main flow, 10 days
+21.38M

Super-large orders +3.47M · Large orders -3.73M · Net main ratio -0.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.23 4.38 4.21 4.35 16M
2 2026-11-05 4.28 4.38 4.26 4.37 22M
3 2026-11-04 4.25 4.29 4.18 4.28 21M
4 2026-11-03 4.23 4.32 4.19 4.24 18M
5 2026-11-02 4.12 4.30 4.08 4.27 24M
6 2026-10-30 4.15 4.24 4.08 4.09 23M
7 2026-10-29 4.24 4.30 4.16 4.17 18M
8 2026-10-28 4.25 4.31 4.18 4.28 28M
9 2026-10-27 4.23 4.32 4.06 4.07 15M
10 2026-10-26 4.20 4.27 4.18 4.24 11M
11 2026-10-23 4.05 4.25 3.88 4.24 24M
12 2026-10-22 4.26 4.27 4.09 4.09 15M

52W

Data range
3.81 15.2% 7.37

High/low over the last 250 trading days, and where the price sits.

← Stocks