Xinjiang Tianshan Animal Husbandry Bio-engineering

天山生物 SZ300313 Forward-adjusted GEM
11.42 +1.29 +12.73%
Sectors
ThemeLand Transfer +1.91% ThemeST Removal +2.39% IndustryAnimal Husbandry +2.10% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.93
High
11.52
Low
9.85
Prev close
10.13
Amplitude
16.49%
Volume
39.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
10.23
MA10
9.98
MA20
10.53
MA60
12.19
🕰 Time machine Pick a date to see history up to that day
Xinjiang Tianshan Animal Husbandry Bio-engineering SZ300313
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.39M
Net main flow, 5 days
+4.88M
Net main flow, 10 days
-13.24M

Super-large orders -343.18K · Large orders -8.05M · Net main ratio -6.54%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.93 11.52 9.85 11.42 39M
2 2026-11-05 9.83 10.13 9.68 10.13 13M
3 2026-11-04 9.73 9.97 9.51 9.90 12M
4 2026-11-03 9.76 10.09 9.62 9.81 9M
5 2026-11-02 9.56 9.90 9.16 9.87 10M
6 2026-10-30 9.63 10.02 9.38 9.56 10M
7 2026-10-29 9.87 9.99 9.65 9.65 7M
8 2026-10-28 9.62 9.94 9.48 9.82 7M
9 2026-10-27 9.90 10.04 9.66 9.70 6M
10 2026-10-26 10.11 10.18 9.75 9.91 7M
11 2026-10-23 10.05 10.24 9.47 10.20 11M
12 2026-10-22 10.69 10.88 10.14 10.14 9M

52W

Data range
6.89 41.5% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks