Ningbo David Medical Device

戴维医疗 SZ300314 Forward-adjusted GEM
14.05 -0.19 -1.33%
Sectors
ThemeGene Sequencing -2.00% ThemePulse Oximeters -2.04% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.53
High
14.47
Low
13.51
Prev close
14.24
Amplitude
6.74%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.94
MA10
14.06
MA20
13.43
MA60
12.57
🕰 Time machine Pick a date to see history up to that day
Ningbo David Medical Device SZ300314
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.77M
Net main flow, 5 days
+19.98M
Net main flow, 10 days
+8.27M

Super-large orders +270.27K · Large orders +1.50M · Net main ratio +1.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.53 14.47 13.51 14.05 8M
2 2026-11-05 13.96 14.60 13.76 14.24 10M
3 2026-11-04 13.64 14.28 12.97 14.10 11M
4 2026-11-03 13.77 14.30 13.34 13.62 7M
5 2026-11-02 13.56 14.07 13.18 13.70 7M
6 2026-10-30 13.94 14.17 13.41 13.44 9M
7 2026-10-29 14.35 14.73 14.10 14.10 9M
8 2026-10-28 14.31 14.50 13.83 14.35 11M
9 2026-10-27 14.63 14.95 14.22 14.22 13M
10 2026-10-26 14.55 15.70 14.50 14.77 20M
11 2026-10-23 13.77 14.75 13.40 14.63 20M
12 2026-10-22 13.83 14.15 13.62 13.79 16M

52W

Data range
8.89 64.4% 16.90

High/low over the last 250 trading days, and where the price sits.

← Stocks