Ourpalm
掌趣科技 SZ300315 Forward-adjusted GEM R Margin-eligible
4.88
-0.18
-3.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.05
Low
4.85
Prev close
5.06
Amplitude
3.95%
Volume
198.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.75
MA10
4.56
MA20
4.35
MA60
4.16
Ourpalm
SZ300315
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-115.01M
Net main flow, 5 days
-136.93M
Net main flow, 10 days
-38.82M
Super-large orders -81.56M · Large orders -33.45M · Net main ratio -11.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.98 | 5.05 | 4.85 | 4.88 | 199M |
| 2 | 2026-11-05 | 4.88 | 5.16 | 4.86 | 5.06 | 314M |
| 3 | 2026-11-04 | 4.49 | 5.10 | 4.45 | 5.00 | 459M |
| 4 | 2026-11-03 | 4.39 | 4.60 | 4.36 | 4.42 | 189M |
| 5 | 2026-11-02 | 3.96 | 4.44 | 3.93 | 4.41 | 217M |
| 6 | 2026-10-30 | 4.33 | 4.36 | 3.97 | 4.01 | 181M |
| 7 | 2026-10-29 | 4.56 | 4.65 | 4.42 | 4.44 | 136M |
| 8 | 2026-10-28 | 4.35 | 4.69 | 4.32 | 4.64 | 226M |
| 9 | 2026-10-27 | 4.35 | 4.44 | 4.29 | 4.32 | 131M |
| 10 | 2026-10-26 | 4.20 | 4.57 | 4.17 | 4.46 | 209M |
| 11 | 2026-10-23 | 4.01 | 4.24 | 3.90 | 4.23 | 113M |
| 12 | 2026-10-22 | 4.20 | 4.21 | 4.05 | 4.06 | 81M |
52W
Data range
3.70
28.8%
7.80
High/low over the last 250 trading days, and where the price sits.
← Stocks