Zhejiang Jingsheng Mechanical & Electrical

晶盛机电 SZ300316 Forward-adjusted GEM R Margin-eligible
36.88 -0.10 -0.27%
Sectors
ThemeAI Glasses +0.91% ThemeAdvanced Packaging +0.68% ThemeCultivated Diamonds +0.76% Theme存储芯片 +0.42% ThemeThird-gen Semiconductors +0.19% IndustryPhotovoltaic Equipment -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.25
High
38.51
Low
36.58
Prev close
36.98
Amplitude
5.22%
Volume
9.4M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
35.70
MA10
33.74
MA20
33.32
MA60
38.65
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jingsheng Mechanical & Electrical SZ300316
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+23.36M
Net main flow, 5 days
+227.06M
Net main flow, 10 days
+348.08M

Super-large orders -4.96M · Large orders +28.32M · Net main ratio +6.64%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 37.25 38.51 36.58 36.88 9M
2 2026-11-06 36.80 38.20 36.41 36.98 15M
3 2026-11-05 34.24 38.44 33.81 37.60 23M
4 2026-11-04 32.73 34.55 32.32 34.30 12M
5 2026-11-03 31.70 33.15 31.36 32.73 11M
6 2026-11-02 31.18 32.45 31.08 31.93 9M
7 2026-10-30 31.56 32.32 31.03 31.03 10M
8 2026-10-29 32.18 33.04 32.00 32.12 8M
9 2026-10-28 31.70 32.70 31.60 32.42 7M
10 2026-10-27 32.80 33.22 31.36 31.36 6M
11 2026-10-26 32.61 33.07 32.27 32.52 7M
12 2026-10-23 32.28 33.17 30.91 32.97 12M

52W

Data range
30.91 17.2% 65.69

High/low over the last 250 trading days, and where the price sits.

← Stocks