Beijing Bohui Innovation Biotechnology Group
博晖创新 SZ300318 Forward-adjusted GEM
4.51
-0.11
-2.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.40
High
4.58
Low
4.38
Prev close
4.62
Amplitude
4.33%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.54
MA10
4.58
MA20
4.73
MA60
4.96
Beijing Bohui Innovation Biotechnology Group
SZ300318
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-162.37K
Net main flow, 5 days
+8.49M
Net main flow, 10 days
+11.87M
Super-large orders +1.18M · Large orders -1.35M · Net main ratio -0.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.40 | 4.58 | 4.38 | 4.51 | 6M |
| 2 | 2026-11-05 | 4.54 | 4.63 | 4.54 | 4.62 | 7M |
| 3 | 2026-11-04 | 4.52 | 4.58 | 4.44 | 4.55 | 8M |
| 4 | 2026-11-03 | 4.48 | 4.59 | 4.42 | 4.52 | 7M |
| 5 | 2026-11-02 | 4.50 | 4.50 | 4.37 | 4.48 | 7M |
| 6 | 2026-10-30 | 4.51 | 4.68 | 4.43 | 4.45 | 8M |
| 7 | 2026-10-29 | 4.65 | 4.71 | 4.52 | 4.53 | 6M |
| 8 | 2026-10-28 | 4.65 | 4.73 | 4.60 | 4.67 | 6M |
| 9 | 2026-10-27 | 4.80 | 4.86 | 4.63 | 4.63 | 9M |
| 10 | 2026-10-26 | 4.68 | 4.82 | 4.64 | 4.80 | 7M |
| 11 | 2026-10-23 | 4.62 | 4.68 | 4.39 | 4.68 | 8M |
| 12 | 2026-10-22 | 4.76 | 4.77 | 4.62 | 4.62 | 6M |
52W
Data range
4.06
9.8%
8.63
High/low over the last 250 trading days, and where the price sits.
← Stocks