Sino Wealth Electronic

中颖电子 SZ300327 Forward-adjusted GEM R Margin-eligible
22.28 -0.08 -0.36%
Sectors
ThemeMCU Chips -3.10% ThemeOLED -2.70% ThemeWireless Charging -2.86% ThemeFlexible Screens -2.91% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.62
High
22.71
Low
22.21
Prev close
22.36
Amplitude
2.24%
Volume
4.1M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
22.18
MA10
21.79
MA20
21.89
MA60
23.39
🕰 Time machine Pick a date to see history up to that day
Sino Wealth Electronic SZ300327
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.55M
Net main flow, 5 days
+27.31M
Net main flow, 10 days
-31.92M

Super-large orders +8.74M · Large orders -11.29M · Net main ratio -1.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 22.62 22.71 22.21 22.28 4M
2 2026-11-06 21.97 22.92 21.87 22.36 9M
3 2026-11-05 22.31 23.13 22.26 22.70 11M
4 2026-11-04 21.10 22.72 20.83 22.59 14M
5 2026-11-03 20.82 21.43 20.63 20.98 9M
6 2026-11-02 20.95 21.38 20.53 21.15 10M
7 2026-10-30 21.03 21.79 20.61 20.66 9M
8 2026-10-29 22.17 22.24 21.43 21.45 8M
9 2026-10-28 21.63 22.80 21.62 22.31 10M
10 2026-10-27 22.84 22.95 21.40 21.40 10M
11 2026-10-26 22.60 23.14 22.38 22.63 10M
12 2026-10-23 21.52 22.90 20.78 22.83 15M

52W

Data range
20.50 10.4% 37.58

High/low over the last 250 trading days, and where the price sits.

← Stocks