Hailun Piano

海伦钢琴 SZ300329 Forward-adjusted GEM
10.74 +0.17 +1.61%
Sectors
ThemeAI Application -2.20% ThemeOnline Education -1.89% ThemeInfluencer Economy -1.51% IndustryHome Furnishings -1.70% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.40
High
10.82
Low
10.28
Prev close
10.57
Amplitude
5.11%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.50
MA10
10.67
MA20
11.03
MA60
11.67
🕰 Time machine Pick a date to see history up to that day
Hailun Piano SZ300329
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.60M
Net main flow, 5 days
-1.53M
Net main flow, 10 days
-5.82M

Super-large orders -671.22K · Large orders +2.27M · Net main ratio +6.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.40 10.82 10.28 10.74 2M
2 2026-11-05 10.41 10.66 10.30 10.57 3M
3 2026-11-04 10.41 10.45 10.08 10.39 2M
4 2026-11-03 10.42 10.62 10.21 10.31 2M
5 2026-11-02 10.36 10.53 10.03 10.49 2M
6 2026-10-30 10.66 10.76 10.10 10.14 3M
7 2026-10-29 11.30 11.30 10.80 10.88 2M
8 2026-10-28 10.70 11.56 10.70 11.28 4M
9 2026-10-27 11.20 11.20 10.78 10.84 2M
10 2026-10-26 11.11 11.14 10.73 11.04 2M
11 2026-10-23 11.09 11.17 10.53 11.10 2M
12 2026-10-22 11.38 11.42 11.03 11.07 1M

52W

Data range
9.61 11.7% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks